Hisseler - Polonya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,09 -0,69 % 40.823.742,30 15:07
A1YEN A1 YENILENEBILIR ENERJI 2,93 2,81 % 41.078.632,43 15:07
AAGYO AGAOGLU GMYO 15,00 0,81 % 83.136.375,54 15:07
ACSEL ACIPAYAM SELULOZ 131,60 0,38 % 10.280.735,90 15:06
ADEL ADEL KALEMCILIK 30,02 0,27 % 20.072.051,88 15:07
ADESE ADESE GAYRIMENKUL 0,92 1,10 % 40.139.445,77 15:07
ADGYO ADRA GMYO 50,60 0,70 % 20.296.154,85 15:07
AEFES ANADOLU EFES 20,16 2,28 % 480.279.131,29 15:07
AFYON AFYON CIMENTO 13,10 3,15 % 37.188.215,04 15:07
AGESA AGESA HAYAT EMEKLILIK 234,10 -1,01 % 29.798.554,70 15:06
AGHOL ANADOLU GRUBU HOLDING 32,66 2,13 % 61.615.796,28 15:07
AGROT AGROTECH TEKNOLOJI 2,50 1,63 % 36.012.290,37 15:07
AGYO ATAKULE GMYO 7,78 -1,02 % 1.555.394,25 15:07
AHGAZ AHLATCI DOGALGAZ 36,66 -1,13 % 143.333.528,18 15:07
AHSGY AHES GMYO 20,40 2,00 % 19.889.844,95 15:07
AKBNK AKBANK 69,10 -1,57 % 5.932.160.018,45 15:07
AKCNS AKCANSA 234,00 1,08 % 44.305.715,00 15:07
AKENR AKENERJI 10,43 0,29 % 52.020.255,45 15:07
AKFGY AKFEN GMYO 2,75 3,00 % 24.740.942,67 15:07
AKFIS AKFEN INSAAT 90,80 2,60 % 142.246.064,30 15:07
AKFYE AKFEN YEN. ENERJI 24,00 -0,08 % 86.049.787,88 15:07
AKGRT AKSIGORTA 7,14 0,71 % 31.600.205,05 15:06
AKHAN AKHAN UN 35,24 -0,73 % 44.025.280,16 15:07
AKMGY AKMERKEZ GMYO 244,10 0,33 % 5.943.339,70 15:07
AKSA AKSA 11,78 0,86 % 109.206.627,15 15:07
AKSEN AKSA ENERJI 91,55 2,35 % 356.497.457,05 15:07
AKSGY AKIS GMYO 9,49 1,17 % 22.052.600,22 15:07
AKSUE AKSU ENERJI 45,30 0,13 % 31.614.888,76 15:07
AKYHO AKDENIZ YATIRIM HOLDING 2,48 0,00 % 899.269,52 15:07
ALARK ALARKO HOLDING 99,30 0,35 % 192.720.234,75 15:07
ALBRK ALBARAKA TURK 7,94 -0,13 % 42.488.056,99 15:07
ALCAR ALARKO CARRIER 854,50 5,10 % 87.469.515,50 15:07
ALCTL ALCATEL LUCENT TELETAS 142,20 1,64 % 33.242.845,90 15:07
ALFAS ALFA SOLAR ENERJI 45,62 1,15 % 60.852.893,08 15:07
ALGYO ALARKO GMYO 3,49 0,58 % 85.518.502,02 15:07
ALKA ALKIM KAGIT 8,94 0,90 % 10.317.661,54 15:07
ALKIM ALKIM KIMYA 17,37 1,88 % 8.467.309,78 15:07
ALKLC ALTINKILIC GIDA VE SUT 384,50 1,38 % 208.860.681,50 15:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,97 -0,30 % 242.896.717,75 15:07
ALTNY ALTINAY SAVUNMA 15,84 2,19 % 243.164.723,52 15:07
ALVES ALVES KABLO 2,46 0,00 % 62.569.717,64 15:07
ANELE ANEL ELEKTRIK 93,45 -3,16 % 216.933.020,15 15:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 0,20 % 11.612.447,24 15:07
ANHYT ANADOLU HAYAT EMEK. 97,65 0,10 % 40.076.488,30 15:07
ANSGR ANADOLU SIGORTA 27,60 0,88 % 87.559.084,88 15:07
ARASE DOGU ARAS ENERJI 118,50 -1,09 % 9.016.117,90 15:06
ARCLK ARCELIK 97,70 1,24 % 98.187.206,30 15:07
ARDYZ ARD BILISIM TEKNOLOJILERI 65,75 -2,88 % 179.536.227,10 15:07
ARENA ARENA BILGISAYAR 25,50 -2,30 % 38.730.845,12 15:06
ARFYE ARF BIO YENILENEBILIR ENERJI 30,38 1,20 % 74.238.670,96 15:07
ARMGD ARMADA GIDA 178,90 3,35 % 100.230.528,80 15:06
ARSAN ARSAN HOLDING 3,20 3,23 % 44.243.333,20 15:07
ARTMS ARTEMIS HALI 42,32 0,00 % 14.623.298,06 15:07
ARZUM ARZUM EV ALETLERI 1,96 -1,51 % 30.471.041,14 15:07
ASELS ASELSAN 367,00 2,30 % 14.391.949.021,25 15:07
ASGYO ASCE GMYO 12,45 -3,34 % 53.076.276,51 15:07
ASTOR ASTOR ENERJI 323,00 5,99 % 9.277.833.542,25 15:07
ASUZU ANADOLU ISUZU 53,75 0,75 % 12.565.334,60 15:07
ATAGY ATA GMYO 11,82 -0,17 % 522.194,72 15:07
ATAKP ATAKEY PATATES 51,30 1,28 % 8.773.468,65 15:06
ATATP ATP YAZILIM 214,60 -0,60 % 135.421.589,60 15:07
ATATR ATA TURIZM 15,30 1,73 % 352.770.541,83 15:07
ATEKS AKIN TEKSTIL 128,80 4,04 % 956.921,80 13:55
ATLAS ATLAS YAT. ORT. 7,81 4,55 % 5.108.461,45 15:06
ATSYH ATLANTIS YATIRIM HOLDING 117,00 9,55 % 6.270.922,80 13:55
AVGYO AVRASYA GMYO 16,50 3,64 % 13.706.593,65 15:07
AVHOL AVRUPA YATIRIM HOLDING 38,62 1,47 % 24.447.279,88 15:07
AVOD A.V.O.D GIDA VE TARIM 4,28 -0,23 % 19.948.869,54 15:07
AVPGY AVRUPAKENT GMYO 53,95 -0,46 % 29.698.781,20 15:07
AVTUR AVRASYA PETROL VE TUR. 15,65 -0,57 % 2.254.417,81 15:07
AYCES ALTINYUNUS CESME 530,50 -1,21 % 25.024.175,50 15:07
AYDEM AYDEM ENERJI 26,12 1,71 % 25.695.358,10 15:07
AYEN AYEN ENERJI 33,94 0,35 % 13.811.115,14 15:07
AYES AYES CELIK HASIR VE CIT 32,78 0,12 % 563.441,18 13:55
AYGAZ AYGAZ 240,80 3,88 % 174.935.540,60 15:07
AZTEK AZTEK TEKNOLOJI 4,65 0,43 % 13.371.606,20 15:07
BAGFS BAGFAS 24,72 0,65 % 5.283.610,46 15:07
BAHKM BAHADIR KIMYA 129,10 6,26 % 135.429.880,90 15:07
BAKAB BAK AMBALAJ 52,65 -0,66 % 23.124.723,45 15:07
BALAT BALATACILAR BALATACILIK 69,80 0,00 % 1.184.920,25 13:55
BALSU BALSU GIDA 13,49 -1,17 % 384.362.006,40 15:07
BANVT BANVIT 167,00 0,18 % 20.876.142,30 15:05
BARMA BAREM AMBALAJ 69,90 0,29 % 57.549.792,25 15:07
BASCM BASTAS BASKENT CIMENTO 14,18 0,07 % 474.639,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,60 -0,04 % 5.091.655,64 15:07
BAYRK BAYRAK TABAN SANAYI 4,50 0,00 % 12.292.353,53 15:07
BEGYO BATI EGE GMYO 3,93 0,26 % 9.863.767,08 15:07
BERA BERA HOLDING 14,95 1,49 % 47.179.671,14 15:07
BESLR BESLER GIDA 13,22 0,46 % 8.002.038,88 15:01
BESTE BEST BRANDS ENERJI 30,72 0,72 % 109.804.394,14 15:07
BETAE BETA ENERJI VE TEKNOLOJI 85,55 9,96 % 2.752.562.854,10 15:07
BEYAZ BEYAZ FILO 24,28 0,41 % 4.196.234,88 15:04
BFREN BOSCH FREN SISTEMLERI 131,20 0,00 % 11.844.172,60 15:07
BIENY BIEN YAPI URUNLERI 21,30 1,14 % 18.749.851,60 15:07
BIGCH BUYUK SEFLER BIGCHEFS 6,64 1,68 % 34.727.855,89 15:06
BIGEN BIRLESIM GRUP ENERJI 95,75 4,08 % 390.652.755,45 15:07
BIGTK BIG MEDYA TEKNOLOJI 350,75 4,39 % 231.442.305,50 15:07
BIMAS BIM MAGAZALAR 370,00 1,37 % 2.658.791.686,25 15:07
BINBN BIN ULASIM TEKNOLOJILERI 179,80 0,22 % 42.634.921,20 15:07
BINHO 1000 YATIRIMLAR HOL. 10,64 2,70 % 168.898.323,02 15:07
BIOEN BIOTREND CEVRE VE ENERJI 17,01 0,00 % 64.215.285,26 15:07
BIZIM BIZIM MAGAZALARI 25,44 -0,08 % 5.225.015,80 15:07
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 % 88.633.639,00 15:07
BLCYT BILICI YATIRIM 21,84 1,58 % 17.799.846,70 15:04
BLUME BLUME METAL KIMYA 33,74 -3,54 % 47.070.032,94 15:07
BMSCH BMS CELIK HASIR 13,75 0,95 % 8.145.811,03 15:02
BMSTL BMS BIRLESIK METAL 42,88 0,75 % 36.702.047,58 15:07
BNTAS BANTAS AMBALAJ 6,06 0,83 % 9.086.942,79 15:07
BOBET BOGAZICI BETON SANAYI 19,00 0,90 % 24.108.347,52 15:07
BORLS BORLEASE OTOMOTIV 6,29 -1,56 % 28.074.221,46 15:07
BORSK BOR SEKER 5,78 0,87 % 15.910.414,10 15:05
BOSSA BOSSA 6,37 1,11 % 3.172.571,35 15:07
BRISA BRISA 81,40 1,75 % 7.086.284,45 15:07
BRKO BIRKO MENSUCAT 13,10 2,34 % 1.224.153,90 13:55
BRKSN BERKOSAN YALITIM 7,91 -0,63 % 1.082.794,53 14:59
BRKVY BIRIKIM VARLIK YONETIM 83,05 0,91 % 13.121.885,80 15:06
BRLSM BIRLESIM MUHENDISLIK 17,02 2,16 % 39.457.199,53 15:07
BRMEN BIRLIK MENSUCAT 16,87 5,44 % 2.365.179,47 13:55
BRSAN BORUSAN BORU SANAYI 533,50 1,52 % 420.182.221,50 15:07
BRYAT BORUSAN YAT. PAZ. 1.824,00 0,72 % 41.174.088,00 15:07
BSOKE BATICIM CIMENTO 35,30 2,86 % 126.430.855,88 15:07
BTCIM BATICIM BATI ANADOLU 5,38 0,75 % 96.353.454,49 15:07
BUCIM BURSA CIMENTO 5,37 0,56 % 9.182.312,04 15:04
BULGS BULLS GSYO 38,34 1,37 % 39.962.502,00 15:07
BURCE BURCELIK 39,92 0,81 % 23.040.173,40 15:07
BURVA BURCELIK VANA 904,50 0,50 % 10.331.634,00 14:59
BVSAN BULBULOGLU VINC 122,30 3,38 % 61.167.643,40 15:07
BYDNR BAYDONER RESTORANLARI 37,04 2,66 % 8.581.529,28 15:02
CANTE CAN2 TERMIK 1,28 1,59 % 269.974.636,98 15:07
CASA CASA EMTIA PETROL 70,90 0,00 % 1.564.307,70 13:55
CATES CATES ELEKTRIK 44,08 5,10 % 141.920.264,32 15:07
CCOLA COCA COLA ICECEK 83,90 1,82 % 238.292.585,95 15:07
CELHA CELIK HALAT 22,60 0,98 % 112.218.821,28 15:06
CEMAS CEMAS DOKUM 4,21 0,48 % 21.725.421,21 15:07
CEMTS CEMTAS 9,49 -0,52 % 11.572.985,83 15:07
CEMZY CEM ZEYTIN 12,54 1,29 % 40.253.880,03 15:07
CEOEM CEO EVENT MEDYA 27,56 -3,37 % 64.282.246,58 15:06
CGCAM CAGDAS CAM 45,12 0,45 % 59.175.541,74 15:06
CIMSA CIMSA 46,54 1,62 % 205.819.573,62 15:07
CLEBI CELEBI 1.538,00 1,12 % 26.426.741,00 15:07
CMBTN CIMBETON 1.624,00 -0,67 % 28.090.942,00 15:05
CMENT CIMENTAS 288,25 0,35 % 489.967,25 13:55
CONSE CONSUS ENERJI 2,52 0,80 % 7.182.909,24 15:07
COSMO COSMOS YAT. HOLDING 141,30 0,93 % 2.289.883,10 15:01
CRDFA CREDITWEST FAKTORING 36,80 -0,54 % 20.648.401,32 15:07
CRFSA CARREFOURSA 139,20 0,58 % 23.685.559,10 15:06
CUSAN CUHADAROGLU METAL 22,66 0,98 % 2.710.086,82 15:05
CVKMD CVK MADEN 38,36 -1,24 % 216.130.900,18 15:07
CWENE CW ENERJI 37,88 -3,02 % 1.293.031.752,72 15:07
DAGI DAGI GIYIM 10,00 3,52 % 225.861.058,84 15:07
DAPGM DAP GAYRIMENKUL 9,01 -0,55 % 262.506.698,71 15:07
DARDL DARDANEL 1,93 2,12 % 11.874.984,45 15:07
DCTTR DCT TRADING DIS TICARET 12,50 -2,19 % 47.681.565,94 15:07
DENGE DENGE HOLDING 2,49 0,81 % 17.224.649,67 15:07
DERHL DERLUKS YATIRIM HOLDING 11,56 0,61 % 24.794.426,09 15:07
DERIM DERIMOD 38,58 1,15 % 14.656.949,46 15:07
DESA DESA DERI 10,45 -0,48 % 9.185.667,28 15:07
DESPC DESPEC BILGISAYAR 40,70 0,54 % 6.851.802,50 15:02
DEVA DEVA HOLDING 70,40 3,00 % 15.510.110,25 15:07
DGATE DATAGATE BILGISAYAR 101,10 -0,59 % 8.135.094,95 15:07
DGGYO DOGUS GMYO 37,88 0,05 % 4.583.889,96 15:03
DGNMO DOGANLAR MOBILYA 8,26 2,61 % 33.110.143,73 15:07
DIRIT DIRITEKS DIRILIS TEKSTIL 20,48 2,30 % 367.813,76 13:55
DITAS DITAS BDY 26,94 -3,37 % 46.736.616,04 15:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,67 % 17.081.682,39 15:07
DMRGD DMR UNLU MAMULLER 13,13 1,78 % 380.922.813,36 15:07
DMSAS DEMISAS DOKUM 8,30 -1,89 % 16.089.619,77 15:07
DNISI DINAMIK ISI MAKINA YALITIM 20,36 0,30 % 13.551.166,56 15:07
DOAS DOGUS OTOMOTIV 185,30 1,81 % 77.986.375,80 15:07
DOCO DO-CO 11.255,00 -2,02 % 48.547.210,00 15:06
DOFER DOFER YAPI MALZEMELERI 30,54 0,53 % 12.865.832,44 15:07
DOFRB DOF ROBOTIK 173,90 2,35 % 720.132.444,30 15:07
DOGUB DOGUSAN 80,00 0,69 % 9.779.421,75 15:07
DOHOL DOGAN HOLDING 20,86 2,25 % 120.278.013,06 15:07
DOKTA DOKTAS DOKUMCULUK 23,72 0,68 % 4.275.015,80 15:07
DSTKF DESTEK FINANS FAKTORING 3.827,50 -0,20 % 757.401.365,00 15:07
DUNYH DUNYA HOLDING 145,50 0,34 % 90.088.181,30 15:07
DURDO DURAN DOGAN BASIM 5,03 0,60 % 2.389.005,09 15:02
DURKN DURUKAN SEKERLEME 20,94 2,65 % 39.606.003,60 15:07
DYOBY DYO BOYA 13,50 1,05 % 10.629.415,94 15:07
DZGYO DENIZ GMYO 8,24 0,98 % 4.910.625,02 15:06
EBEBK EBEBEK MAGAZACILIK 77,80 2,37 % 20.507.676,05 15:05
ECILC ECZACIBASI ILAC 74,90 2,25 % 143.421.724,90 15:07
ECOGR ECOGREEN ENERJI 37,72 0,59 % 218.205.795,26 15:07
ECZYT ECZACIBASI YATIRIM 327,50 -0,46 % 117.480.413,00 15:07
EDATA E-DATA TEKNOLOJI 18,52 1,70 % 23.099.385,99 15:07
EDIP EDIP GAYRIMENKUL 37,70 0,59 % 8.416.318,02 15:06
EFOR EFOR YATIRIM 14,79 0,61 % 626.720.602,72 15:07
EGEEN EGE ENDUSTRI 5.645,00 3,77 % 77.258.782,50 15:07
EGEGY EGEYAPI AVRUPA GMYO 30,18 1,28 % 22.403.210,88 15:06
EGEPO NASMED EGEPOL 18,78 -1,62 % 24.680.363,77 15:07
EGGUB EGE GUBRE 97,35 0,46 % 28.723.852,20 15:06
EGPRO EGE PROFIL 36,62 1,95 % 15.029.412,02 15:07
EGSER EGE SERAMIK 2,99 1,01 % 1.358.338,86 15:06
EKDMR EKINCILER DEMIR CELIK 55,50 -0,09 % 314.841.217,65 15:07
EKGYO EMLAK KONUT GMYO 20,48 0,59 % 1.170.794.475,00 15:07
EKIM EKIM TURIZM 26,74 -1,84 % 1.681.815.006,38 15:07
EKIZ EKIZ KIMYA 70,55 -0,21 % 564.909,00 13:55
EKOS EKOS TEKNOLOJI 6,24 0,97 % 29.943.775,81 15:07
EKSUN EKSUN GIDA 6,57 2,66 % 46.899.915,97 15:07
ELITE ELITE NATUREL ORGANIK GIDA 30,92 -0,06 % 15.170.072,74 15:06
EMKEL EMEK ELEKTRIK 19,10 -0,57 % 54.382.914,89 15:07
EMNIS EMINIS AMBALAJ 149,60 0,20 % 325.029,80 13:55
EMPAE EMPA ELEKTRONIK 73,70 0,27 % 778.033.796,55 15:07
ENDAE ENDA ENERJI HOLDING 16,53 -1,02 % 37.908.552,96 15:07
ENERY ENERYA ENERJI 9,76 2,74 % 435.178.549,50 15:07
ENJSA ENERJISA ENERJI 104,30 0,29 % 151.267.555,10 15:07
ENKAI ENKA INSAAT 89,65 1,30 % 572.768.558,85 15:07
ENPRA ENPARA BANK 63,10 0,96 % 2.586.784,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,75 -3,04 % 313.834.815,24 15:07
ENTRA IC ENTERRA YEN. ENERJI 4,70 3,75 % 52.869.176,09 15:07
EPLAS EGEPLAST 5,49 -1,08 % 20.231.114,50 15:05
ERBOS ERBOSAN 168,70 0,36 % 6.088.424,00 15:01
ERCB ERCIYAS CELIK BORU 47,86 1,40 % 18.562.003,74 15:06
EREGL EREGLI DEMIR CELIK 40,62 1,40 % 2.353.579.128,10 15:07
ERSU ERSU GIDA 23,14 -0,34 % 2.098.647,34 15:06
ESCAR ESCAR FILO 48,34 1,60 % 106.498.489,42 15:07
ESCOM ESCORT TEKNOLOJI 5,94 0,34 % 67.983.234,22 15:07
ESEN ESENBOGA ELEKTRIK 3,52 0,57 % 43.620.629,27 15:07
ETILR ETILER GIDA 6,08 -0,33 % 35.689.483,14 15:05
ETYAT EURO TREND YAT. ORT. 13,96 -0,50 % 5.493.933,60 15:07
EUHOL EURO YATIRIM HOLDING 10,20 -1,83 % 1.564.588,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,89 2,30 % 5.997.996,93 15:07
EUPWR EUROPOWER ENERJI 89,85 4,29 % 875.436.364,45 15:07
EUREN EUROPEN ENDUSTRI 4,13 0,24 % 67.341.460,24 15:07
EUYO EURO YAT. ORT. 5,02 1,01 % 1.777.104,69 15:06
EYGYO EYG GMYO 2,45 3,38 % 18.346.703,40 15:07
FADE FADE GIDA 15,67 1,89 % 11.667.740,86 15:06
FENER FENERBAHCE FUTBOL 3,25 0,62 % 340.433.267,77 15:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,94 -0,55 % 7.228.802,17 15:06
FMIZP F-M IZMIT PISTON 295,75 0,42 % 4.430.713,00 15:05
FONET FONET BILGI TEKNOLOJILERI 4,95 2,70 % 66.279.310,37 15:07
FORMT FORMET METAL VE CAM 2,03 1,00 % 24.300.882,76 15:05
FORTE FORTE BILGI ILETISIM 96,20 3,27 % 92.393.521,05 15:07
FRIGO FRIGO PAK GIDA 2,01 2,03 % 40.838.752,50 15:07
FRMPL FORMUL PLASTIK VE METAL 33,42 1,27 % 37.119.604,66 15:07
FROTO FORD OTOSAN 81,35 0,62 % 980.891.670,05 15:07
FZLGY FUZUL GMYO 12,93 -0,54 % 102.823.714,38 15:07
GARAN GARANTI BANKASI 129,20 -0,69 % 2.221.909.779,40 15:07
GARFA GARANTI FAKTORING 27,14 -0,15 % 6.854.807,52 15:06
GATEG GATE GROUP TEKNOLOJI 297,50 0,08 % 8.736.287,50 13:55
GEDIK GEDIK Y. MEN. DEG. 7,20 -0,55 % 86.268.665,41 15:07
GEDZA GEDIZ AMBALAJ 28,92 0,07 % 8.540.928,36 15:02
GENIL GEN ILAC 9,26 3,12 % 197.517.348,13 15:07
GENKM GENTAS KIMYA 12,92 0,62 % 97.022.484,95 15:07
GENTS GENTAS 6,00 1,01 % 15.269.924,64 15:04
GEREL GERSAN ELEKTRIK 33,40 4,97 % 396.005.003,20 15:07
GESAN GIRISIM ELEKTRIK SANAYI 80,75 1,64 % 166.348.902,50 15:07
GIPTA GIPTA OFIS KIRTASIYE 64,20 -1,83 % 49.849.939,95 15:07
GLBMD GLOBAL MEN. DEG. 14,46 0,42 % 6.444.770,50 15:02
GLCVY GELECEK VARLIK YONETIMI 55,00 0,64 % 10.828.257,30 15:07
GLRMK GULERMAK AGIR SANAYI 161,80 3,39 % 313.845.018,70 15:07
GLRYH GULER YAT. HOLDING 3,26 0,93 % 14.533.289,17 15:06
GLYHO GLOBAL YAT. HOLDING 17,24 -1,77 % 33.213.836,63 15:07
GMTAS GIMAT MAGAZACILIK 45,26 -0,53 % 19.800.596,92 15:07
GOKNR GOKNUR GIDA 23,24 0,96 % 33.526.159,24 15:07
GOLDA GOLDA GIDA 12,24 9,97 % 38.750.652,72 15:07
GOLTS GOLTAS CIMENTO 317,25 0,32 % 11.874.907,25 15:03
GOODY GOOD-YEAR 2,81 -1,75 % 47.704.067,81 15:07
GOZDE GOZDE GIRISIM 22,92 2,60 % 30.357.167,80 15:07
GRNYO GARANTI YAT. ORT. 16,45 1,48 % 1.749.875,60 15:02
GRSEL GUR-SEL TURIZM TASIMACILIK 299,50 1,27 % 60.976.765,25 15:05
GRTHO GRAINTURK HOLDING 246,50 3,14 % 177.835.021,80 15:07
GSDDE GSD DENIZCILIK 13,03 2,04 % 63.128.836,96 15:07
GSDHO GSD HOLDING 5,36 1,52 % 36.307.098,08 15:07
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 231.449.108,60 15:07
GUBRF GUBRE FABRIK. 446,00 2,06 % 753.206.962,25 15:07
GUNDG GUNDOGDU GIDA 1.990,00 1,69 % 346.373.463,00 15:07
GWIND GALATA WIND ENERJI 24,08 0,50 % 63.022.122,38 15:07
GZNMI GEZINOMI SEYAHAT 56,60 1,80 % 34.171.093,10 15:07
HALKB T. HALK BANKASI 41,10 -0,82 % 881.807.882,98 15:07
HATEK HATAY TEKSTIL 15,97 -1,48 % 5.401.645,22 15:04
HATSN HATSAN GEMI 53,50 0,47 % 84.641.540,30 15:07
HDFGS HEDEF GIRISIM 2,60 -0,38 % 66.800.195,17 15:06
HEDEF HEDEF HOLDING 180,00 -2,70 % 148.149.768,70 15:07
HEKTS HEKTAS 3,04 1,33 % 1.247.553.721,61 15:07
HKTM HIDROPAR HAREKET KONTROL 10,60 1,53 % 17.892.312,65 15:07
HLGYO HALK GMYO 5,33 0,19 % 61.983.587,05 15:07
HOROZ HOROZ LOJISTIK 65,10 2,60 % 204.738.945,25 15:07
HRKET HAREKET PROJE TASIMACILIGI 98,05 -4,90 % 319.628.014,20 15:07
HTTBT HITIT BILGISAYAR 38,00 0,58 % 17.832.969,24 15:07
HUBVC HUB GIRISIM 2,98 0,00 % 2.733.218,92 15:03
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,59 % 39.644.746,79 15:07
HURGZ HURRIYET GZT. 6,28 0,64 % 14.823.875,93 15:07
ICBCT ICBC TURKEY BANK 20,46 -0,68 % 30.552.641,96 15:07
ICUGS ICU GIRISIM 5,49 -0,18 % 24.420.388,42 15:07
IDGYO IDEALIST GMYO 4,58 -1,08 % 2.144.746,64 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 159,90 1,14 % 307.716.147,50 15:07
IHAAS IHLAS HABER AJANSI 66,70 9,98 % 122.834.463,05 15:07
IHEVA IHLAS EV ALETLERI 2,07 2,48 % 2.860.970,69 15:03
IHGZT IHLAS GAZETECILIK 1,32 1,54 % 13.687.437,96 15:07
IHLAS IHLAS HOLDING 1,12 0,90 % 37.284.984,07 15:07
IHLGM IHLAS GAYRIMENKUL 1,71 0,00 % 21.612.093,60 15:07
IHYAY IHLAS YAYIN HOLDING 1,40 1,45 % 840.706,95 15:06
IMASM IMAS MAKINA 2,85 0,00 % 21.506.868,24 15:07
INDES INDEKS BILGISAYAR 10,70 1,90 % 29.324.789,38 15:07
INFO INFO YATIRIM 6,88 -9,95 % 71.943.158,29 15:07
INGRM INGRAM BILISIM 401,25 -0,80 % 18.950.930,75 15:07
INTEK INNOSA TEKNOLOJI 256,50 9,94 % 4.019.755,50 13:55
INTEM INTEMA 261,25 1,36 % 9.808.783,00 15:07
INVEO INVEO YATIRIM HOLDING 8,71 3,81 % 94.002.977,61 15:07
INVES INVESTCO HOLDING 588,50 -1,92 % 52.657.319,00 15:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,00 0,75 % 1.278.025,00 13:55
ISBTR IS BANKASI (B) 480.480,00 -3,03 % 3.421.942,50 13:55
ISCTR IS BANKASI (C) 13,80 -0,72 % 3.638.758.178,01 15:07
ISDMR ISKENDERUN DEMIR CELIK 54,60 1,11 % 21.386.218,80 15:07
ISFIN IS FIN.KIR. 19,41 0,05 % 5.850.111,18 15:07
ISGSY IS GIRISIM 18,88 -0,37 % 59.923.155,32 15:07
ISGYO IS GMYO 27,68 2,22 % 140.964.880,98 15:07
ISKPL ISIK PLASTIK 6,37 -1,70 % 395.492.783,81 15:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,80 0,52 % 63.311.952,00 15:07
ISSEN ISBIR SENTETIK DOKUMA 7,17 0,28 % 1.402.251,76 14:58
ISVEA ISVEA SERAMIK VE BANYO 22,98 9,95 % 13.275.591,96 15:07
ISYAT IS YAT. ORT. 8,04 2,94 % 4.886.812,46 15:07
IZENR IZDEMIR ENERJI 8,25 -1,43 % 290.465.440,86 15:07
IZFAS IZMIR FIRCA 61,70 0,82 % 49.120.549,05 15:06
IZINV IZ YATIRIM HOLDING 63,00 0,80 % 11.912.232,70 15:06
IZMDC IZMIR DEMIR CELIK 9,67 0,00 % 59.210.490,03 15:07
JANTS JANTSA JANT SANAYI 16,35 -1,51 % 93.060.244,18 15:07
KAPLM KAPLAMIN 490,75 -2,05 % 42.542.541,00 15:07
KAREL KAREL ELEKTRONIK 10,43 3,99 % 121.264.403,32 15:07
KARSN KARSAN OTOMOTIV 11,70 1,47 % 64.092.568,10 15:07
KARTN KARTONSAN 178,70 9,23 % 311.220.955,10 15:07
KATMR KATMERCILER EKIPMAN 2,54 1,60 % 108.721.795,78 15:07
KAYSE KAYSERI SEKER FABRIKASI 4,16 0,00 % 18.219.456,74 15:07
KBORU KUZEY BORU 26,22 0,54 % 43.433.087,80 15:07
KCAER KOCAER CELIK 13,42 0,90 % 54.150.398,10 15:07
KCHOL KOC HOLDING 190,20 2,76 % 3.073.083.426,50 15:07
KENT KENT GIDA 361,00 -0,96 % 804.308,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,28 3,63 % 2.136.952,33 13:55
KFEIN KAFEIN YAZILIM 8,84 3,39 % 43.253.012,85 15:07
KGYO KORAY GMYO 7,43 -9,94 % 204.941.594,76 15:07
KIMMR KIM MARKET-ERSAN ALISVERIS 14,96 0,27 % 5.476.707,50 15:07
KLGYO KILER GMYO 5,02 0,60 % 23.487.136,57 15:04
KLKIM KALEKIM KIMYEVI MADDELER 28,42 5,81 % 108.788.438,58 15:07
KLMSN KLIMASAN KLIMA 30,86 0,06 % 21.537.311,10 15:07
KLNMA T. KALKINMA BANK. 9,90 -0,10 % 1.703.238,70 13:55
KLRHO KILER HOLDING 83,35 -0,77 % 111.892.940,30 15:07
KLSER KALESERAMIK 25,68 1,90 % 15.768.552,26 15:07
KLSYN KOLEKSIYON MOBILYA 13,95 -1,69 % 13.779.915,53 15:07
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 0,75 % 84.614.877,75 15:07
KMPUR KIMTEKS POLIURETAN 17,94 1,18 % 16.549.126,60 15:06
KNFRT KONFRUT TARIM 12,03 -0,74 % 13.865.179,35 15:06
KOCMT KOC METALURJI 3,90 -6,02 % 559.991.930,37 15:07
KONKA KONYA KAGIT 13,28 0,08 % 21.190.314,88 15:07
KONTR KONTROLMATIK TEKNOLOJI 5,38 9,13 % 72.360.596,50 13:55
KONYA KONYA CIMENTO 3.875,00 0,00 % 32.258.600,00 15:07
KOPOL KOZA POLYESTER 6,30 2,44 % 31.009.257,71 15:07
KORDS KORDSA TEKNIK TEKSTIL 80,10 0,63 % 85.101.942,70 15:06
KOTON KOTON MAGAZACILIK 14,20 0,28 % 56.845.959,42 15:07
KRDMA KARDEMIR (A) 38,76 1,36 % 256.233.395,50 15:07
KRDMB KARDEMIR (B) 134,50 -0,37 % 143.765.576,30 15:07
KRDMD KARDEMIR (D) 37,36 2,30 % 999.880.227,36 15:07
KRGYO KORFEZ GMYO 2,51 0,00 % 6.973.629,59 15:06
KRONT KRON TEKNOLOJI 24,20 4,04 % 14.391.072,12 15:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -0,33 % 7.351.959,67 15:04
KRSTL KRISTAL KOLA 10,30 0,49 % 17.598.968,85 15:06
KRTEK KARSU TEKSTIL 22,44 -1,06 % 669.895,12 15:05
KRVGD KERVAN GIDA 2,75 0,00 % 6.319.374,99 15:05
KSTUR KUSTUR KUSADASI TURIZM 2.797,50 -0,09 % 3.200.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 194,50 -0,26 % 1.889.799.133,10 15:07
KTSKR KUTAHYA SEKER FABRIKASI 98,10 0,56 % 25.402.926,50 15:07
KUTPO KUTAHYA PORSELEN 84,15 1,14 % 10.007.914,20 14:56
KUVVA KUVVA GIDA 135,90 4,54 % 17.395.717,60 15:06
KUYAS KUYAS YATIRIM 70,45 -3,23 % 168.235.156,40 15:07
KZBGY KIZILBUK GYO 2,25 0,90 % 55.548.464,23 15:07
KZGYO KUZUGRUP GMYO 21,54 1,13 % 12.479.956,28 15:07
LIDER LDR TURIZM 91,85 -2,34 % 191.284.467,40 15:07
LIDFA LIDER FAKTORING 2,81 0,72 % 8.215.318,39 15:05
LILAK LILA KAGIT 32,56 0,87 % 43.467.937,34 15:07
LINK LINK BILGISAYAR 6,91 0,73 % 51.126.088,89 15:06
LKMNH LOKMAN HEKIM SAGLIK 14,47 0,35 % 6.117.146,64 15:06
LMKDC LIMAK DOGU ANADOLU 24,56 -0,32 % 53.479.470,68 15:07
LOGO LOGO YAZILIM 136,50 0,44 % 50.949.448,20 15:06
LRSHO LORAS HOLDING 2,96 0,00 % 26.579.509,57 15:06
LUKSK LUKS KADIFE 101,70 1,60 % 17.301.982,10 15:05
LXGYO LUXERA GMYO 13,30 -0,08 % 54.912.766,95 15:07
LYDHO LYDIA HOLDING 184,90 -0,05 % 69.950.690,20 15:06
LYDYE LYDIA YESIL ENERJI 13.620,00 0,85 % 5.048.200,00 14:57
MAALT MARMARIS ALTINYUNUS 1.093,00 -0,55 % 19.421.376,00 15:06
MACKO MACKOLIK INTERNET HIZMETLERI 33,12 1,47 % 19.654.450,94 15:06
MAGEN MARGUN ENERJI 32,58 -3,78 % 695.713.510,66 15:07
MAKIM MAKIM MAKINE 18,39 -2,44 % 66.923.017,42 15:07
MAKTK MAKINA TAKIM 11,84 0,08 % 85.565.136,79 15:07
MANAS MANAS ENERJI YONETIMI 29,82 0,20 % 159.330.049,78 15:07
MARBL TUREKS TURUNC MADENCILIK 12,96 -0,08 % 8.961.017,66 15:05
MARKA MARKA YATIRIM HOLDING 84,25 0,66 % 13.990.085,55 15:05
MARMR MARMARA HOLDING 2,18 0,00 % 81.263.389,03 15:07
MARTI MARTI OTEL 1,61 1,26 % 30.010.230,69 15:07
MAVI MAVI GIYIM 39,52 3,56 % 146.506.490,14 15:07
MCARD METROPAL KURUMSAL HIZMETLER 142,60 -0,28 % 366.961.642,00 15:07
MEDTR MEDITERA TIBBI MALZEME 28,14 0,43 % 2.438.349,20 15:00
MEGAP MEGA POLIETILEN 2,10 5,00 % 1.328.046,35 13:55
MEGMT MEGA METAL 68,85 -2,34 % 120.035.822,30 15:07
MEKAG MEKA GLOBAL MAKINE 3,53 0,28 % 18.028.091,92 15:05
MEPET BREAK MOLA TURIZM 21,40 1,81 % 2.049.076,18 15:07
MERCN MERCAN KIMYA 23,60 0,34 % 34.569.767,58 15:07
MERIT MERIT TURIZM 17,65 -2,49 % 62.960.238,45 15:07
MERKO MERKO GIDA 1,58 1,28 % 26.523.978,67 15:07
METRO METRO HOLDING 8,64 2,13 % 33.139.338,50 15:07
MEYSU MEYSU GIDA 12,51 -0,71 % 73.864.958,99 15:07
MGROS MIGROS TICARET 615,50 -1,68 % 1.046.109.970,00 15:07
MHRGY MHR GMYO 3,66 2,23 % 9.523.885,40 15:06
MIATK MIA TEKNOLOJI 31,10 0,97 % 624.205.507,12 15:07
MMCAS MMC SAN. VE TIC. YAT. 62,65 9,91 % 227.400,55 13:55
MNDRS MENDERES TEKSTIL 11,00 0,73 % 17.368.632,44 15:07
MNDTR MONDI TURKEY 5,56 2,39 % 4.907.252,55 15:07
MOBTL MOBILTEL ILETISIM 14,75 -1,54 % 34.428.035,56 15:07
MOGAN MOGAN ENERJI 14,79 -4,58 % 162.768.732,55 15:07
MOPAS MOPAS MARKETCILIK 31,50 1,22 % 41.312.172,04 15:07
MPARK MLP SAGLIK 420,00 1,45 % 91.351.497,50 15:07
MRGYO MARTI GMYO 1,42 2,16 % 29.478.408,19 15:07
MRSHL MARSHALL 1.977,00 -0,40 % 79.246.204,00 15:07
MSGYO MISTRAL GMYO 6,17 0,33 % 4.754.683,45 15:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,14 -0,95 % 9.146.991,06 15:06
MTRYO METRO YAT. ORT. 10,45 1,65 % 642.052,98 15:06
MZHLD MAZHAR ZORLU HOLDING 5,70 1,79 % 1.971.626,60 15:05
NATEN NATUREL ENERJI 6,29 -0,16 % 20.919.872,56 15:07
NETAS NETAS TELEKOM. 60,85 0,91 % 8.317.246,85 15:06
NETCD NETCAD YAZILIM 147,80 4,90 % 797.425.100,90 15:07
NIBAS NIGBAS NIGDE BETON 4,24 1,19 % 16.338.872,67 15:05
NTGAZ NATURELGAZ 11,61 -1,36 % 26.753.888,50 15:07
NTHOL NET HOLDING 46,02 0,70 % 25.929.652,80 15:05
NUGYO NUROL GMYO 9,19 0,00 % 7.790.432,08 15:07
NUHCM NUH CIMENTO 225,00 3,26 % 11.629.732,60 15:07
OBAMS OBA MAKARNACILIK 5,28 -1,12 % 140.998.108,40 15:07
OBASE OBASE BILGISAYAR 41,10 6,81 % 41.715.169,28 15:07
ODAS ODAS ELEKTRIK 8,31 0,36 % 303.431.937,28 15:07
ODINE ODINE TEKNOLOJI 1.939,00 -1,67 % 371.278.063,00 15:07
OFSYM OFIS YEM GIDA 55,05 0,18 % 27.763.558,05 15:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 2,38 % 69.164.747,45 15:07
ONRYT ONUR TEKNOLOJI 62,95 -0,24 % 35.733.928,60 15:07
ORCAY ORCAY ORTAKOY CAY SANAYI 4,41 6,52 % 9.012.305,91 15:07
ORGE ORGE ENERJI ELEKTRIK 106,50 1,43 % 30.520.151,30 15:07
ORMA ORMA ORMAN MAHSULLERI 173,10 -2,20 % 632.690,20 13:55
ORZAX ORZAKS ILAC 86,10 6,23 % 2.583.735.393,70 15:07
OSMEN OSMANLI MENKUL 8,52 -1,96 % 40.599.145,53 15:07
OSTIM OSTIM ENDUSTRIYEL YAT 1,81 0,56 % 15.837.733,44 15:07
OTKAR OTOKAR 334,50 0,38 % 140.704.743,75 15:07
OTTO OTTO HOLDING 190,50 1,33 % 105.100.193,70 15:07
OYAKC OYAK CIMENTO 20,18 1,36 % 150.698.471,25 15:07
OYAYO OYAK YAT. ORT. 47,42 0,51 % 977.352,54 15:05
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,59 % 2.750.986,66 15:03
OYYAT OYAK YATIRIM MENKUL 40,10 0,65 % 2.764.515,36 15:07
OZATD OZATA DENIZCILIK 1.992,00 3,32 % 517.181.547,00 15:07
OZGYO OZDERICI GMYO 2,08 0,97 % 7.704.258,59 15:01
OZKGY OZAK GMYO 13,92 0,07 % 7.840.832,05 15:05
OZRDN OZERDEN AMBALAJ 33,60 7,21 % 10.004.938,30 15:06
OZSUB OZSU BALIK 30,08 -0,07 % 71.048.624,28 15:07
OZYSR OZYASAR TEL 12,73 -1,47 % 22.120.314,67 15:06
PAGYO PANORA GMYO 169,60 3,86 % 27.545.029,30 15:07
PAHOL PASIFIK HOLDING 1,43 0,70 % 178.713.329,13 15:07
PAMEL PAMEL ELEKTRIK 82,90 0,36 % 11.014.242,55 15:06
PAPIL PAPILON SAVUNMA 14,37 0,49 % 54.502.783,36 15:07
PARSN PARSAN 81,25 0,31 % 10.018.900,40 15:07
PASEU PASIFIK EURASIA LOJISTIK 90,25 2,21 % 1.573.116.481,70 15:07
PATEK PASIFIK TEKNOLOJI 21,78 -0,64 % 219.719.180,44 15:07
PCILT PC ILETISIM MEDYA 31,46 -2,60 % 21.939.660,16 15:06
PEKGY PEKER GMYO 14,76 0,54 % 485.134.095,99 15:07
PENGD PENGUEN GIDA 10,66 -0,47 % 13.877.259,79 15:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,44 % 9.146.467,26 15:07
PETKM PETKIM 19,33 1,63 % 872.335.483,17 15:07
PETUN PINAR ET VE UN 11,30 0,36 % 5.258.937,07 15:02
PGSUS PEGASUS 168,70 0,84 % 1.159.255.879,70 15:07
PINSU PINAR SU 10,26 0,10 % 10.014.961,44 15:07
PKART PLASTIKKART 124,90 -0,08 % 14.776.521,60 15:07
PKENT PETROKENT TURIZM 137,20 0,22 % 8.775.734,70 15:06
PLTUR PLATFORM TURIZM 22,44 0,00 % 14.320.317,00 15:07
PNLSN PANELSAN CATI CEPHE 48,54 9,97 % 174.141.611,20 15:07
PNSUT PINAR SUT 11,14 -0,27 % 19.968.266,66 15:06
POLHO POLISAN HOLDING 21,84 -1,27 % 69.915.620,00 15:07
POLTK POLITEKNIK METAL 5.092,50 -0,05 % 16.333.627,50 15:05
PRDGS PARDUS GIRISIM 6,92 -0,86 % 14.128.652,03 15:06
PRKAB TURK PRYSMIAN KABLO 35,14 0,98 % 14.890.637,88 15:06
PRKME PARK ELEK.MADENCILIK 19,61 -0,46 % 49.888.963,76 15:07
PRZMA PRIZMA PRESS MATBAACILIK 72,00 5,88 % 98.501.842,15 15:07
PSDTC PERGAMON DIS TICARET 129,90 0,15 % 11.401.122,10 15:05
PSGYO PASIFIK GMYO 3,18 0,32 % 115.351.280,20 15:07
QNBFK QNB FINANSAL KIRALAMA 46,98 -10,00 % 2.979.074,88 13:55
QNBTR QNB BANK 215,00 -0,69 % 1.373.635,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,48 0,87 % 65.553.066,51 15:07
RALYH RAL YATIRIM HOLDING 209,20 1,60 % 151.374.909,60 15:07
RAYSG RAY SIGORTA 176,80 -0,45 % 12.951.215,40 15:06
REEDR REEDER TEKNOLOJI 6,53 -0,15 % 94.868.238,04 15:07
RGYAS RONESANS GAYRIMENKUL YAT. 196,90 -0,15 % 92.723.825,10 15:06
RNPOL RAINBOW POLIKARBONAT 2,54 -0,78 % 5.608.081,23 15:05
RODRG RODRIGO TEKSTIL 26,14 -1,58 % 3.628.575,18 14:57
RTALB RTA LABORATUVARLARI 3,47 0,00 % 37.259.289,69 15:07
RUBNS RUBENIS TEKSTIL 21,44 0,19 % 13.242.814,28 15:07
RUZYE RUZY MADENCILIK VE ENERJI 9,35 0,00 % 15.478.146,94 15:07
RYGYO REYSAS GMYO 30,24 1,75 % 16.282.346,74 15:07
RYSAS REYSAS LOJISTIK 20,62 0,59 % 17.411.839,84 15:07
SAFKR SAFKAR EGE SOGUTMACILIK 21,20 -1,49 % 39.299.389,12 15:07
SAHOL SABANCI HOLDING 90,55 1,57 % 2.424.889.157,25 15:07
SAMAT SARAY MATBAACILIK 6,19 0,65 % 5.033.008,04 15:07
SANEL SANEL MUHENDISLIK 80,75 -0,12 % 12.836.002,60 13:55
SANFM SANIFOAM ENDUSTRI 9,88 1,54 % 45.631.499,21 15:06
SANKO SANKO PAZARLAMA 20,66 1,37 % 1.398.913,10 15:03
SARKY SARKUYSAN 25,70 -0,54 % 63.317.995,58 15:07
SASA SASA POLYESTER 2,41 5,70 % 8.272.319.596,96 15:07
SAYAS SAY YENILENEBILIR ENERJI 45,30 0,35 % 19.978.447,34 15:07
SDTTR SDT UZAY VE SAVUNMA 252,75 2,83 % 162.720.390,40 15:07
SEGMN SEGMEN KARDESLER GIDA 52,45 2,54 % 37.603.438,55 15:07
SEGYO SEKER GMYO 4,43 0,68 % 7.415.379,15 15:07
SEKFK SEKER FIN. KIR. 10,00 0,00 % 1.166.334,10 15:07
SEKUR SEKURO PLASTIK 11,67 3,09 % 5.755.584,45 13:55
SELEC SELCUK ECZA DEPOSU 202,00 0,75 % 105.642.817,40 15:07
SELVA SELVA GIDA 1,90 1,06 % 23.397.026,86 15:07
SERNT SERANIT GRANIT SERAMIK 8,94 2,17 % 17.087.160,23 15:07
SEYKM SEYITLER KIMYA 5,72 -2,22 % 29.529.921,22 15:07
SILVR SILVERLINE ENDUSTRI 2,52 1,20 % 1.617.387,87 15:02
SISE SISE CAM 43,44 2,89 % 1.611.080.097,08 15:07
SKBNK SEKERBANK 19,04 8,49 % 576.896.888,60 15:07
SKTAS SOKTAS 3,48 -0,85 % 45.838.245,85 15:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,00 0,85 % 6.041.480,50 15:06
SKYMD SEKER YATIRIM 15,03 2,24 % 20.209.242,58 15:07
SMART SMARTIKS YAZILIM 24,86 0,89 % 33.236.985,22 15:07
SMRTG SMART GUNES ENERJISI TEK. 11,04 3,95 % 403.626.141,52 15:07
SMRVA SUMER VARLIK YONETIM 13,01 0,08 % 138.443.830,11 15:07
SNGYO SINPAS GMYO 3,81 3,81 % 42.441.686,70 15:07
SNICA SANICA ISI SANAYI 4,20 0,96 % 51.157.739,53 15:07
SNPAM SONMEZ PAMUKLU 20,66 2,28 % 341.811,10 13:55
SODSN SODAS SODYUM SANAYII 8,62 0,23 % 242.229,70 13:55
SOHOE SOHO GIYIM VE ENERJI 13,25 3,11 % 1.489.557.354,87 15:07
SOKE SOKE DEGIRMENCILIK 16,37 -0,49 % 17.537.746,86 15:07
SOKM SOK MARKETLER TICARET 45,82 2,97 % 164.958.869,22 15:07
SONME SONMEZ FILAMENT 123,90 0,00 % 2.124.036,70 15:05
SRVGY SERVET GMYO 2,68 0,75 % 21.244.654,92 15:07
SUMAS SUMAS SUNI TAHTA 326,25 2,76 % 538.576,25 13:55
SUNTK SUN TEKSTIL 30,80 3,91 % 45.564.607,10 15:07
SURGY SUR TATIL EVLERI GMYO 66,60 -0,89 % 61.633.637,95 15:07
SUWEN SUWEN TEKSTIL 6,13 0,82 % 6.139.857,37 15:07
SVGYO SAVUR GMYO 13,86 -9,94 % 860.444.966,70 15:07
TABGD TAB GIDA 237,50 8,94 % 552.755.086,00 15:07
TARKM TARKIM BITKI KORUMA 483,75 0,00 % 26.097.732,50 15:07
TATEN TATLIPINAR ENERJI URETIM 12,04 1,09 % 74.199.659,48 15:07
TATGD TAT GIDA 18,13 1,28 % 8.717.185,45 15:07
TAVHL TAV HAVALIMANLARI 265,50 0,85 % 310.190.977,25 15:07
TBORG T.TUBORG 128,10 0,87 % 6.505.327,30 15:07
TCELL TURKCELL 106,00 1,05 % 1.683.435.598,20 15:07
TCKRC KIRAC GALVANIZ 117,40 -2,49 % 272.594.603,80 15:07
TDGYO TREND GMYO 14,79 -0,40 % 6.407.506,16 15:07
TEHOL TERA YATIRIM TEK. HOL. 40,54 0,35 % 872.813.916,24 15:07
TEKTU TEK-ART TURIZM 9,47 -1,15 % 58.818.239,59 15:07
TERA TERA YATIRIM MENKUL DEGERLER 153,80 1,05 % 1.024.818.061,20 15:07
TEZOL EUROPAP TEZOL KAGIT 15,68 -2,00 % 22.369.732,49 15:07
TGSAS TGS DIS TICARET 179,40 2,46 % 17.991.370,20 15:07
THYAO TURK HAVA YOLLARI 341,25 0,89 % 9.196.147.397,50 15:07
TKFEN TEKFEN HOLDING 136,50 5,00 % 282.717.629,50 15:07
TKNSA TEKNOSA IC VE DIS TICARET 18,61 -0,53 % 21.182.522,14 15:07
TLMAN TRABZON LIMAN 86,70 0,76 % 8.830.411,10 15:07
TMPOL TEMAPOL POLIMER PLASTIK 432,50 -0,69 % 43.896.163,75 15:07
TMSN TUMOSAN MOTOR VE TRAKTOR 84,25 1,20 % 22.291.851,80 15:06
TNZTP TAPDI TINAZTEPE 23,26 -0,09 % 9.144.383,32 15:07
TOASO TOFAS OTO. FAB. 299,00 1,36 % 619.667.370,50 15:07
TRALT TURK ALTIN ISLETMELERI 54,80 2,33 % 2.731.265.603,95 15:07
TRCAS TURCAS HOLDING 41,22 1,73 % 15.998.841,48 15:07
TRENJ TR DOGAL ENERJI 99,15 2,80 % 183.188.384,40 15:07
TRGYO TORUNLAR GMYO 100,90 -0,79 % 53.486.897,00 15:07
TRHOL TERA FINANSAL YAT. HOL. 1.479,00 -1,40 % 471.021.341,00 15:07
TRILC TURK ILAC SERUM 1,26 9,57 % 6.983.992,34 13:55
TRMET TR ANADOLU METAL MADENCILIK 125,10 4,25 % 638.005.989,70 15:07
TSGYO TSKB GMYO 6,47 0,94 % 2.171.040,06 15:07
TSKB T.S.K.B. 11,53 0,26 % 54.371.244,99 15:07
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 66.275.129,51 15:06
TTKOM TURK TELEKOM 57,45 1,32 % 1.009.070.375,05 15:07
TTRAK TURK TRAKTOR 440,50 1,50 % 30.569.515,75 15:07
TUCLK TUGCELIK 3,99 1,53 % 13.442.195,81 15:07
TUKAS TUKAS 2,15 0,94 % 67.327.579,23 15:07
TUPRS TUPRAS 267,25 1,14 % 4.266.696.773,75 15:07
TUREX TUREKS TURIZM TASIMACILIK 6,96 1,31 % 38.065.966,89 15:07
TURGG TURKER PROJE GAYRIMENKUL 27,36 1,41 % 4.458.765,14 15:04
TURSG TURKIYE SIGORTA 6,32 1,77 % 244.959.084,65 15:07
UCAYM UCAY MUHENDISLIK 28,72 1,77 % 173.216.664,60 15:07
UFUK UFUK YATIRIM 1.685,00 0,00 % 52.273.185,00 15:07
ULAS ULASLAR TURIZM YAT. 24,00 -0,25 % 1.486.054,34 15:05
ULKER ULKER BISKUVI 97,10 -0,21 % 365.644.115,05 15:07
ULUFA ULUSAL FAKTORING 1,75 1,16 % 44.249.226,40 15:07
ULUSE ULUSOY ELEKTRIK 296,50 -1,82 % 61.977.116,50 15:07
ULUUN ULUSOY UN SANAYI 8,76 1,15 % 12.027.432,72 15:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,26 -0,08 % 22.299.058,98 15:07
USAK USAK SERAMIK 1,42 2,16 % 23.236.776,59 15:05
VAKBN VAKIFLAR BANKASI 30,96 0,45 % 820.861.827,34 15:07
VAKFA VAKIF FAKTORING 11,76 0,94 % 37.180.260,17 15:05
VAKFN VAKIF FIN. KIR. 1,55 1,31 % 59.221.330,41 15:07
VAKKO VAKKO TEKSTIL 70,45 1,37 % 5.026.008,50 15:05
VANGD VANET GIDA 99,95 4,11 % 22.038.427,10 14:59
VBTYZ VBT YAZILIM 31,14 1,90 % 66.351.829,06 15:06
VERTU VERUSATURK GIRISIM 37,30 0,70 % 20.535.541,88 15:06
VERUS VERUSA HOLDING 391,75 -5,83 % 205.595.841,75 15:07
VESBE VESTEL BEYAZ ESYA 6,64 9,93 % 165.670.754,36 15:07
VESTL VESTEL 26,42 9,99 % 263.345.515,28 15:07
VKFYO VAKIF YAT. ORT. 28,30 5,05 % 10.005.215,02 15:07
VKGYO VAKIF GMYO 2,65 1,53 % 23.001.204,09 15:07
VKING VIKING KAGIT 23,18 -0,94 % 1.674.063,18 15:03
VRGYO VERA KONSEPT GMYO 1,98 0,51 % 9.410.857,85 15:07
VSNMD VISNE MADENCILIK 82,70 -0,18 % 59.140.666,25 15:07
YAPRK YAPRAK SUT VE BESI CIFT. 11,46 -0,35 % 14.502.193,70 15:07
YATAS YATAS 37,80 -1,51 % 16.389.467,52 15:07
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 0,68 % 8.734.009,92 15:07
YBTAS YIBITAS INSAAT MALZEME 15,96 0,06 % 340.628,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 88,50 0,00 % 368.127.792,70 15:07
YESIL YESIL YATIRIM HOLDING 1,32 0,76 % 10.651.693,38 15:07
YGGYO YENI GIMAT GMYO 223,40 0,31 % 9.599.369,90 15:05
YIGIT YIGIT AKU 22,12 1,47 % 25.570.161,08 15:07
YKBNK YAPI VE KREDI BANK. 35,04 -2,29 % 6.000.349.598,14 15:07
YKSLN YUKSELEN CELIK 3,12 0,97 % 6.829.060,91 15:06
YONGA YONGA MOBILYA 53,00 2,51 % 252.257,00 13:55
YUNSA YUNSA 9,16 1,78 % 10.008.649,47 15:07
YYAPI YESIL YAPI 0,88 -2,22 % 2.110.824,32 13:55
YYLGD YAYLA GIDA 10,73 0,66 % 19.745.391,33 15:07
ZEDUR ZEDUR ENERJI 8,62 -0,69 % 12.314.189,81 15:07
ZERGY ZERAY GMYO 10,52 -0,75 % 71.125.581,81 15:06
ZGYO Z GMYO 37,20 -0,21 % 81.990.025,24 15:06
ZOREN ZORLU ENERJI 2,74 5,79 % 386.016.279,11 15:07
ZRGYO ZIRAAT GMYO 18,10 2,14 % 38.070.480,79 15:07

UYGULAMALAR

HESABIM